PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 17.67 17.67 17.26 17.48 25.4 Thousand
13 Apr, 2016 17.76 17.76 17.14 17.61 27.1 Thousand
12 Apr, 2016 17.02 17.97 16.91 17.75 92.2 Thousand
11 Apr, 2016 16.96 17.61 16.85 16.92 29.4 Thousand
08 Apr, 2016 16.83 17.17 16.76 17.12 24.2 Thousand
07 Apr, 2016 16.14 16.58 15.91 16.52 29.6 Thousand
06 Apr, 2016 16.21 16.69 15.98 16.29 44.5 Thousand
05 Apr, 2016 16.13 16.2 15.75 16.03 57.4 Thousand
04 Apr, 2016 16.76 16.93 16.03 16.05 28.3 Thousand
01 Apr, 2016 17.02 17.33 16.44 16.76 48.5 Thousand