PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 17.38 17.94 17.16 17.75 44.8 Thousand
15 Mar, 2016 17.16 17.3 16.85 17.25 22.7 Thousand
14 Mar, 2016 17.31 17.75 17.08 17.51 36.6 Thousand
11 Mar, 2016 17.22 17.87 17.22 17.76 31.3 Thousand
10 Mar, 2016 17.5 17.56 16.65 16.92 26.2 Thousand
09 Mar, 2016 17.88 18.17 17.33 17.47 22.9 Thousand
08 Mar, 2016 18.02 18.09 17.54 17.56 49 Thousand
07 Mar, 2016 17.71 18.3 17.71 18.06 32.2 Thousand
04 Mar, 2016 17.1 18.29 17.1 17.59 51.2 Thousand
03 Mar, 2016 16.23 17.0 16.23 16.94 48.3 Thousand