PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 18.91 19.47 18.72 18.86 20.3 Thousand
27 Apr, 2016 18.5 19.05 18.46 18.9 21.6 Thousand
26 Apr, 2016 17.52 18.54 17.52 18.51 27 Thousand
25 Apr, 2016 18.22 18.26 17.22 17.45 23.6 Thousand
22 Apr, 2016 17.65 18.24 17.65 18.21 38.7 Thousand
21 Apr, 2016 18.05 18.05 17.55 17.63 23.9 Thousand
20 Apr, 2016 17.82 18.36 17.8 18.04 19.4 Thousand
19 Apr, 2016 18.08 18.47 17.65 18.06 46.7 Thousand
18 Apr, 2016 16.95 18.14 16.77 17.96 22.4 Thousand
15 Apr, 2016 17.42 17.65 17.1 17.45 24.1 Thousand