PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 18.6 19.0 18.45 18.9 8300.00
27 Mar, 2017 17.75 18.7 17.75 18.6 11.6 Thousand
24 Mar, 2017 18.0 18.25 17.75 17.85 15.2 Thousand
23 Mar, 2017 17.85 18.15 17.8 18.0 10.9 Thousand
22 Mar, 2017 17.95 18.1 17.55 17.85 32.1 Thousand
21 Mar, 2017 18.65 18.7 17.9 17.9 20.5 Thousand
20 Mar, 2017 18.75 18.75 18.27 18.6 20.8 Thousand
17 Mar, 2017 19.3 19.7 18.6 18.75 59.8 Thousand
16 Mar, 2017 19.15 19.3 18.85 19.25 18 Thousand
15 Mar, 2017 18.6 19.25 18.35 19.15 20.4 Thousand