PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 19.65 20.0 19.35 20.0 9500.00
10 Apr, 2017 19.7 19.9 19.5 19.65 7400.00
07 Apr, 2017 19.15 19.95 19.15 19.6 25 Thousand
06 Apr, 2017 18.5 19.3 18.5 19.25 24.3 Thousand
05 Apr, 2017 19.3 19.9 18.5 18.55 34 Thousand
04 Apr, 2017 19.1 19.25 18.93 19.15 23.1 Thousand
03 Apr, 2017 19.3 19.58 18.7 19.25 32.6 Thousand
31 Mar, 2017 19.15 19.85 18.9 19.2 90.6 Thousand
30 Mar, 2017 19.25 19.75 19.0 19.15 45.4 Thousand
29 Mar, 2017 19.05 19.35 18.8 19.2 31.3 Thousand