PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 19.2 19.35 19.0 19.0 14.7 Thousand
09 May, 2017 19.7 19.7 19.25 19.25 8700.00
08 May, 2017 19.1 19.8 19.1 19.8 10.8 Thousand
05 May, 2017 18.57 19.25 18.57 19.1 36.3 Thousand
04 May, 2017 18.75 18.85 18.15 18.75 29.1 Thousand
03 May, 2017 18.8 18.85 18.65 18.7 25.9 Thousand
02 May, 2017 19.15 19.35 18.65 18.85 33.5 Thousand
01 May, 2017 19.1 19.45 18.95 19.05 16.9 Thousand
28 Apr, 2017 19.7 19.7 18.9 18.95 31.8 Thousand
27 Apr, 2017 21.2 21.2 19.65 19.7 24.5 Thousand