PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 19.95 20.05 19.7 19.7 24.2 Thousand
27 Feb, 2017 20.1 20.35 19.55 20.0 36.3 Thousand
24 Feb, 2017 20.3 20.45 19.88 20.0 17.2 Thousand
23 Feb, 2017 20.7 20.85 20.25 20.55 24.6 Thousand
22 Feb, 2017 20.55 20.65 20.28 20.65 35.3 Thousand
21 Feb, 2017 20.7 20.8 20.55 20.8 18.1 Thousand
17 Feb, 2017 20.6 20.6 20.35 20.55 27.9 Thousand
16 Feb, 2017 20.4 20.6 20.33 20.55 37 Thousand
15 Feb, 2017 20.5 20.75 20.25 20.5 52.5 Thousand
14 Feb, 2017 20.6 20.7 20.4 20.65 19.5 Thousand