Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.86 | 7.9 | 7.85 | 7.88 | 93.8 Thousand |
| 11 Sep, 2024 | 7.83 | 7.87 | 7.81 | 7.86 | 63.8 Thousand |
| 10 Sep, 2024 | 7.89 | 7.9 | 7.83 | 7.84 | 87.4 Thousand |
| 09 Sep, 2024 | 7.88 | 7.9 | 7.86 | 7.89 | 80.8 Thousand |
| 06 Sep, 2024 | 7.89 | 7.91 | 7.88 | 7.89 | 49 Thousand |
| 05 Sep, 2024 | 7.88 | 7.91 | 7.86 | 7.91 | 51.1 Thousand |
| 04 Sep, 2024 | 7.85 | 7.9 | 7.85 | 7.86 | 91 Thousand |
| 03 Sep, 2024 | 7.88 | 7.88 | 7.84 | 7.87 | 166.5 Thousand |
| 30 Aug, 2024 | 7.86 | 7.89 | 7.83 | 7.88 | 69.1 Thousand |
| 29 Aug, 2024 | 7.86 | 7.86 | 7.81 | 7.85 | 65.7 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR