Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.68 | 7.69 | 7.66 | 7.69 | 47.1 Thousand |
| 13 Aug, 2024 | 7.65 | 7.69 | 7.65 | 7.68 | 36 Thousand |
| 12 Aug, 2024 | 7.62 | 7.66 | 7.61 | 7.65 | 96.4 Thousand |
| 09 Aug, 2024 | 7.6 | 7.64 | 7.6 | 7.63 | 42.9 Thousand |
| 08 Aug, 2024 | 7.6 | 7.64 | 7.58 | 7.63 | 75.2 Thousand |
| 07 Aug, 2024 | 7.6 | 7.63 | 7.58 | 7.59 | 36.4 Thousand |
| 06 Aug, 2024 | 7.51 | 7.58 | 7.51 | 7.58 | 86.9 Thousand |
| 05 Aug, 2024 | 7.4 | 7.58 | 7.4 | 7.5 | 96.7 Thousand |
| 02 Aug, 2024 | 7.76 | 7.77 | 7.69 | 7.7 | 100.5 Thousand |
| 01 Aug, 2024 | 7.74 | 7.77 | 7.71 | 7.76 | 48.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR