Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.03 | 8.04 | 8.0 | 8.03 | 45.7 Thousand |
| 09 Oct, 2024 | 7.97 | 8.01 | 7.95 | 8.01 | 85.9 Thousand |
| 08 Oct, 2024 | 7.95 | 8.0 | 7.91 | 7.97 | 76.3 Thousand |
| 07 Oct, 2024 | 7.96 | 7.98 | 7.9 | 7.92 | 62 Thousand |
| 04 Oct, 2024 | 7.95 | 7.96 | 7.91 | 7.94 | 81.8 Thousand |
| 03 Oct, 2024 | 7.9 | 7.92 | 7.86 | 7.9 | 108.1 Thousand |
| 02 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.93 | 119.9 Thousand |
| 01 Oct, 2024 | 7.98 | 7.98 | 7.93 | 7.95 | 96 Thousand |
| 30 Sep, 2024 | 7.95 | 8.0 | 7.91 | 8.0 | 113.4 Thousand |
| 27 Sep, 2024 | 7.97 | 7.97 | 7.92 | 7.95 | 54 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR