Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.3 | 7.36 | 7.28 | 7.32 | 121.1 Thousand |
| 24 Jan, 2024 | 7.25 | 7.32 | 7.23 | 7.3 | 163.6 Thousand |
| 23 Jan, 2024 | 7.22 | 7.23 | 7.16 | 7.22 | 81.33 Thousand |
| 22 Jan, 2024 | 7.12 | 7.21 | 7.12 | 7.2 | 97.73 Thousand |
| 19 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.12 | 79 Thousand |
| 18 Jan, 2024 | 7.17 | 7.2 | 7.16 | 7.17 | 66.9 Thousand |
| 17 Jan, 2024 | 7.25 | 7.26 | 7.21 | 7.23 | 91.82 Thousand |
| 16 Jan, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 121.23 Thousand |
| 12 Jan, 2024 | 7.27 | 7.31 | 7.26 | 7.29 | 75.52 Thousand |
| 11 Jan, 2024 | 7.25 | 7.28 | 7.22 | 7.28 | 93.7 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY