Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.95 | 8.0 | 7.93 | 7.97 | 99.3 Thousand |
| 25 Sep, 2024 | 7.96 | 7.98 | 7.94 | 7.95 | 63.6 Thousand |
| 24 Sep, 2024 | 7.94 | 7.96 | 7.92 | 7.96 | 74.2 Thousand |
| 23 Sep, 2024 | 7.94 | 8.01 | 7.93 | 7.94 | 53.6 Thousand |
| 20 Sep, 2024 | 8.0 | 8.02 | 7.93 | 7.94 | 62.6 Thousand |
| 19 Sep, 2024 | 8.03 | 8.04 | 8.0 | 8.01 | 92.7 Thousand |
| 18 Sep, 2024 | 7.97 | 8.04 | 7.96 | 8.02 | 60.2 Thousand |
| 17 Sep, 2024 | 7.97 | 7.98 | 7.95 | 7.98 | 73.9 Thousand |
| 16 Sep, 2024 | 7.93 | 7.97 | 7.91 | 7.95 | 90.5 Thousand |
| 13 Sep, 2024 | 7.91 | 7.95 | 7.87 | 7.92 | 58.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR