PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 113.27 114.33 111.07 111.42 1.54 Million
29 Apr, 2024 114.49 115.29 113.66 114.56 1.23 Million
26 Apr, 2024 112.3 114.71 112.02 113.8 1.74 Million
25 Apr, 2024 110.0 111.64 107.11 111.36 1.88 Million
24 Apr, 2024 113.4 114.62 111.19 112.26 2.04 Million
23 Apr, 2024 107.06 113.25 105.82 112.76 3.51 Million
22 Apr, 2024 106.32 107.83 105.19 107.83 2.69 Million
19 Apr, 2024 106.25 107.99 104.6 105.43 2.31 Million
18 Apr, 2024 109.5 109.66 105.92 105.96 1.9 Million
17 Apr, 2024 108.06 108.19 105.97 106.15 1.28 Million