PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 112.09 113.28 111.5 112.54 1.51 Million
28 May, 2024 114.54 115.02 112.46 113.26 1.33 Million
24 May, 2024 113.97 114.79 113.62 114.3 812.9 Thousand
23 May, 2024 114.92 115.21 112.29 112.74 1.37 Million
22 May, 2024 116.68 117.35 113.11 114.2 2 Million
21 May, 2024 118.95 119.4 117.37 117.9 1.08 Million
20 May, 2024 119.03 120.28 119.03 119.2 1.54 Million
17 May, 2024 119.07 119.47 117.85 119.07 1.31 Million
16 May, 2024 121.66 122.72 118.41 118.66 1.87 Million
15 May, 2024 118.55 122.35 118.45 122.07 2.89 Million