PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 117.03 117.3 115.84 116.18 1.35 Million
13 May, 2024 118.56 118.56 116.28 116.38 1.25 Million
10 May, 2024 117.22 118.08 116.86 117.68 1.61 Million
09 May, 2024 116.13 117.65 116.03 116.99 1.27 Million
08 May, 2024 115.8 116.71 115.08 115.79 1.29 Million
07 May, 2024 117.78 118.75 116.92 116.95 1.88 Million
06 May, 2024 118.13 118.74 116.96 117.65 1.65 Million
03 May, 2024 117.62 120.74 116.59 116.64 1.87 Million
02 May, 2024 112.91 113.91 111.0 113.85 1.67 Million
01 May, 2024 111.58 114.88 110.44 111.82 1.41 Million