PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 13.88 13.88 13.25 13.88 118.4 Thousand
16 Nov, 1981 13.0 13.38 13.0 13.0 41.6 Thousand
13 Nov, 1981 13.5 13.88 13.5 13.5 35.2 Thousand
12 Nov, 1981 14.0 14.37 14.0 14.0 195.2 Thousand
11 Nov, 1981 14.12 14.25 14.12 14.12 6400.00
10 Nov, 1981 14.25 14.25 13.75 14.25 185.6 Thousand
09 Nov, 1981 13.63 13.63 13.5 13.63 70.4 Thousand
06 Nov, 1981 13.25 13.25 13.25 13.25 38.4 Thousand
05 Nov, 1981 13.5 13.63 13.5 13.5 38.4 Thousand
04 Nov, 1981 13.38 13.75 13.0 13.38 464 Thousand