PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 15.0 15.13 14.87 15.0 70.4 Thousand
15 Dec, 1981 14.75 14.75 14.75 14.75 201.6 Thousand
14 Dec, 1981 14.5 14.62 14.5 14.5 28.8 Thousand
11 Dec, 1981 14.37 14.37 14.12 14.37 76.8 Thousand
10 Dec, 1981 14.25 14.25 14.12 14.25 38.4 Thousand
09 Dec, 1981 14.12 14.12 14.12 14.12 32 Thousand
08 Dec, 1981 14.25 14.25 14.0 14.25 246.4 Thousand
07 Dec, 1981 14.25 14.5 14.25 14.25 86.4 Thousand
04 Dec, 1981 14.62 14.75 14.25 14.62 428.8 Thousand
03 Dec, 1981 14.0 14.25 14.0 14.0 41.6 Thousand