PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 14.25 14.25 14.25 14.25 22.4 Thousand
14 Jan, 1982 14.25 14.25 14.25 14.25 9600.00
13 Jan, 1982 14.25 14.62 14.25 14.25 96 Thousand
12 Jan, 1982 14.62 14.62 14.62 14.62 25.6 Thousand
11 Jan, 1982 14.62 15.13 14.5 14.62 1.13 Million
08 Jan, 1982 15.13 15.25 15.0 15.13 140.8 Thousand
07 Jan, 1982 14.75 14.87 14.75 14.75 16 Thousand
06 Jan, 1982 15.0 15.38 15.0 15.0 92.8 Thousand
05 Jan, 1982 15.25 15.25 15.25 15.25 9600.00
04 Jan, 1982 15.38 15.38 15.13 15.38 22.4 Thousand