PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 13.38 13.63 13.38 13.38 12.8 Thousand
11 Feb, 1982 13.5 13.5 13.38 13.5 22.4 Thousand
10 Feb, 1982 13.38 13.63 13.38 13.38 70.4 Thousand
09 Feb, 1982 13.88 13.88 13.75 13.88 32 Thousand
08 Feb, 1982 14.0 14.5 14.0 14.0 115.2 Thousand
05 Feb, 1982 14.5 14.5 14.12 14.5 89.6 Thousand
04 Feb, 1982 14.12 14.12 14.12 14.12 12.8 Thousand
03 Feb, 1982 14.25 14.75 14.25 14.25 339.2 Thousand
02 Feb, 1982 15.13 15.38 15.13 15.13 233.6 Thousand
01 Feb, 1982 15.13 15.5 15.13 15.13 160 Thousand