PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 14.12 14.12 14.12 14.12 6400.00
26 Feb, 1982 14.25 14.5 14.25 14.25 822.4 Thousand
25 Feb, 1982 14.25 14.25 14.12 14.25 99.2 Thousand
24 Feb, 1982 14.0 14.0 13.38 14.0 67.2 Thousand
23 Feb, 1982 13.25 13.25 13.25 13.25 6400.00
22 Feb, 1982 13.25 13.25 13.13 13.25 124.8 Thousand
19 Feb, 1982 12.87 12.87 12.87 12.87 256 Thousand
18 Feb, 1982 12.87 12.87 12.87 12.87 73.6 Thousand
17 Feb, 1982 12.87 13.0 12.87 12.87 19.2 Thousand
16 Feb, 1982 13.0 13.25 13.0 13.0 16 Thousand