PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 15.13 15.13 15.0 15.13 115.2 Thousand
26 Mar, 1982 15.13 15.25 15.13 15.13 102.4 Thousand
25 Mar, 1982 15.25 15.38 15.25 15.25 12.8 Thousand
24 Mar, 1982 15.13 15.38 15.13 15.13 41.6 Thousand
23 Mar, 1982 15.13 15.13 15.0 15.13 224 Thousand
22 Mar, 1982 14.75 14.75 14.62 14.75 12.8 Thousand
19 Mar, 1982 14.37 14.37 14.37 14.37 25.6 Thousand
18 Mar, 1982 14.12 14.37 14.12 14.12 35.2 Thousand
17 Mar, 1982 14.37 14.5 14.37 14.37 35.2 Thousand
16 Mar, 1982 14.75 15.13 14.75 14.75 188.8 Thousand