PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 12.25 12.25 12.0 12.25 28.8 Thousand
19 Oct, 1981 12.25 12.25 12.0 12.25 22.4 Thousand
16 Oct, 1981 12.37 12.37 12.37 12.37 3200.00
15 Oct, 1981 12.37 12.5 12.25 12.37 28.8 Thousand
14 Oct, 1981 12.25 13.0 12.25 12.25 739.2 Thousand
13 Oct, 1981 13.25 13.25 13.0 13.25 150.4 Thousand
12 Oct, 1981 13.5 13.75 13.5 13.5 9600.00
09 Oct, 1981 13.63 13.63 12.5 13.63 422.4 Thousand
08 Oct, 1981 12.25 12.25 12.25 12.25 9600.00
07 Oct, 1981 12.0 12.0 12.0 12.0 16 Thousand