PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 18.76 Thousand |
| 05 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 12.14 Thousand |
| 04 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 35.32 Thousand |
| 03 Mar, 1976 | 3.63 | 3.63 | 3.38 | 3.63 | 35.32 Thousand |
| 02 Mar, 1976 | 3.38 | 3.63 | 3.38 | 3.63 | 65.68 Thousand |
| 01 Mar, 1976 | 3.38 | 3.38 | 3.38 | 3.38 | 12.14 Thousand |
| 27 Feb, 1976 | 3.25 | 3.38 | 3.25 | 3.38 | 51.88 Thousand |
| 26 Feb, 1976 | 3.25 | 3.25 | 3.25 | 3.25 | 29.8 Thousand |
| 25 Feb, 1976 | 3.25 | 3.25 | 3.25 | 3.25 | 1104.00 |
| 24 Feb, 1976 | 3.25 | 3.25 | 3.25 | 3.25 | 12.14 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE