PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 22.08 Thousand |
| 19 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 14.35 Thousand |
| 17 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 12.14 Thousand |
| 16 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 3312.00 |
| 15 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 35.32 Thousand |
| 12 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 6624.00 |
| 11 Mar, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 7728.00 |
| 10 Mar, 1976 | 3.63 | 3.75 | 3.63 | 3.75 | 20.97 Thousand |
| 09 Mar, 1976 | 3.63 | 3.75 | 3.63 | 3.63 | 50.78 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE