PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 1.88 1.88 1.88 1.88 72.31 Thousand
15 May, 1973 1.88 1.88 1.75 1.88 9936.00
14 May, 1973 1.88 1.88 1.88 1.88 17.11 Thousand
11 May, 1973 1.88 1.88 1.88 1.88 -
10 May, 1973 1.88 1.88 1.88 1.88 7176.00
09 May, 1973 1.88 1.88 1.88 1.88 1104.00
08 May, 1973 1.88 1.88 1.88 1.88 7176.00
07 May, 1973 1.88 1.88 1.88 1.88 3312.00
04 May, 1973 1.88 1.88 1.88 1.88 22.08 Thousand
03 May, 1973 1.88 1.88 1.88 1.88 9936.00