PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Apr, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 7728.00 |
| 01 Apr, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 16.56 Thousand |
| 30 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 29.8 Thousand |
| 29 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 26.49 Thousand |
| 26 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 37.53 Thousand |
| 25 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 16.56 Thousand |
| 24 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 6624.00 |
| 23 Mar, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 3312.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE