PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 3.38 3.38 3.38 3.38 3312.00
03 May, 1976 3.38 3.38 3.38 3.38 -
30 Apr, 1976 3.5 3.5 3.5 3.5 -
29 Apr, 1976 3.5 3.5 3.5 3.5 11.04 Thousand
28 Apr, 1976 3.63 3.63 3.63 3.63 -
27 Apr, 1976 3.63 3.63 3.63 3.63 6624.00
26 Apr, 1976 3.75 3.75 3.38 3.38 11.04 Thousand
23 Apr, 1976 3.75 3.75 3.75 3.75 -
22 Apr, 1976 3.75 3.75 3.63 3.75 18.76 Thousand
21 Apr, 1976 3.75 3.75 3.75 3.75 -