PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1976 | 3.63 | 3.75 | 3.63 | 3.75 | 1104.00 |
| 01 Jun, 1976 | 3.63 | 3.75 | 3.63 | 3.63 | 34.22 Thousand |
| 28 May, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 1104.00 |
| 27 May, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 May, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 11.04 Thousand |
| 25 May, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 May, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 May, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | 11.04 Thousand |
| 19 May, 1976 | 3.63 | 3.75 | 3.63 | 3.75 | 12.14 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE