PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 27.04 Thousand |
| 15 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 6072.00 |
| 14 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 11 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 10 Jun, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 13.24 Thousand |
| 09 Jun, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 13.24 Thousand |
| 08 Jun, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 3312.00 |
| 07 Jun, 1976 | 3.75 | 3.75 | 3.63 | 3.63 | 14.35 Thousand |
| 04 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 26.49 Thousand |
| 03 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 56.3 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE