PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1976 | 3.88 | 3.88 | 3.88 | 3.88 | 7176.00 |
| 29 Jun, 1976 | 3.88 | 3.88 | 3.88 | 3.88 | 7176.00 |
| 28 Jun, 1976 | 3.88 | 3.88 | 3.88 | 3.88 | 2760.00 |
| 25 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 20.97 Thousand |
| 24 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 18.76 Thousand |
| 23 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 22 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 21 Jun, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 18 Jun, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Jun, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE