PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1976 | 4.0 | 4.13 | 4.0 | 4.0 | 39.19 Thousand |
| 14 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 16.56 Thousand |
| 13 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 60.16 Thousand |
| 12 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 13.24 Thousand |
| 09 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 552.00 |
| 07 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 6072.00 |
| 06 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jul, 1976 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Jul, 1976 | 3.88 | 3.88 | 3.88 | 3.88 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE