PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 3.88 3.88 3.88 3.88 2760.00
11 Aug, 1976 3.88 3.88 3.88 3.88 7176.00
10 Aug, 1976 3.88 3.88 3.88 3.88 11.59 Thousand
09 Aug, 1976 3.88 3.88 3.88 3.88 552.00
06 Aug, 1976 3.88 3.88 3.88 3.88 7176.00
05 Aug, 1976 3.88 3.88 3.88 3.88 552.00
04 Aug, 1976 3.88 3.88 3.88 3.88 -
03 Aug, 1976 3.88 3.88 3.88 3.88 -
02 Aug, 1976 4.0 4.0 4.0 4.0 13.24 Thousand
30 Jul, 1976 4.0 4.0 4.0 4.0 2760.00