PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 7176.00 |
| 26 Jul, 1976 | 4.0 | 4.13 | 4.0 | 4.13 | 13.24 Thousand |
| 23 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 24.28 Thousand |
| 21 Jul, 1976 | 4.0 | 4.13 | 4.0 | 4.0 | 8280.00 |
| 20 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 7176.00 |
| 19 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | 18.76 Thousand |
| 16 Jul, 1976 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE