PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 3.88 3.88 3.88 3.88 552.00
09 Sep, 1976 3.88 3.88 3.88 3.88 -
08 Sep, 1976 3.88 3.88 3.88 3.88 18.76 Thousand
07 Sep, 1976 3.88 3.88 3.88 3.88 40.84 Thousand
03 Sep, 1976 3.88 3.88 3.88 3.88 -
02 Sep, 1976 3.88 3.88 3.88 3.88 -
01 Sep, 1976 3.88 3.88 3.88 3.88 2760.00
31 Aug, 1976 3.88 3.88 3.88 3.88 8280.00
30 Aug, 1976 3.88 3.88 3.88 3.88 -
27 Aug, 1976 3.88 3.88 3.88 3.88 30.36 Thousand