PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 07 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 06 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 10.48 Thousand |
| 05 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 04 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 35.88 Thousand |
| 30 Sep, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 29 Sep, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 28 Sep, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 32.56 Thousand |
| 27 Sep, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE