PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 3.75 3.75 3.75 3.75 2760.00
21 Oct, 1976 3.75 3.75 3.75 3.75 18.76 Thousand
20 Oct, 1976 3.75 3.75 3.75 3.75 34.77 Thousand
19 Oct, 1976 3.75 3.75 3.75 3.75 -
18 Oct, 1976 3.75 3.75 3.75 3.75 2760.00
15 Oct, 1976 3.75 3.75 3.75 3.75 552.00
14 Oct, 1976 3.75 3.75 3.75 3.75 -
13 Oct, 1976 3.75 3.75 3.75 3.75 -
12 Oct, 1976 3.75 3.75 3.75 3.75 -
11 Oct, 1976 3.75 3.75 3.75 3.75 40.84 Thousand