PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 2760.00 |
| 18 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Nov, 1976 | 3.75 | 3.75 | 3.63 | 3.63 | 13.24 Thousand |
| 16 Nov, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 20.97 Thousand |
| 15 Nov, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 12 Nov, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 30.36 Thousand |
| 11 Nov, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Nov, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 09 Nov, 1976 | 3.75 | 3.75 | 3.63 | 3.63 | 18.76 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE