PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Dec, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Dec, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | 552.00 |
| 02 Dec, 1976 | 3.5 | 3.5 | 3.5 | 3.5 | 8280.00 |
| 01 Dec, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 10.48 Thousand |
| 30 Nov, 1976 | 3.63 | 3.63 | 3.5 | 3.5 | 2760.00 |
| 29 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Nov, 1976 | 3.63 | 3.75 | 3.63 | 3.75 | 6072.00 |
| 24 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 18.76 Thousand |
| 23 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 17.66 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE