PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 20.97 Thousand |
| 05 Nov, 1976 | 3.63 | 3.75 | 3.63 | 3.63 | 2760.00 |
| 04 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 13.24 Thousand |
| 03 Nov, 1976 | 3.63 | 3.63 | 3.5 | 3.5 | 61.27 Thousand |
| 01 Nov, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Oct, 1976 | 3.75 | 3.75 | 3.63 | 3.63 | 2760.00 |
| 28 Oct, 1976 | 3.63 | 3.75 | 3.63 | 3.75 | 7176.00 |
| 27 Oct, 1976 | 3.63 | 3.63 | 3.63 | 3.63 | 18.76 Thousand |
| 26 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 25 Oct, 1976 | 3.75 | 3.75 | 3.75 | 3.75 | 22.08 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE