PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 3.38 3.38 3.38 3.38 -
04 Jan, 1977 3.38 3.38 3.38 3.38 10.48 Thousand
03 Jan, 1977 3.38 3.38 3.38 3.38 552.00
31 Dec, 1976 3.38 3.38 3.38 3.38 -
30 Dec, 1976 3.38 3.38 3.38 3.38 7176.00
29 Dec, 1976 3.38 3.38 3.38 3.38 552.00
28 Dec, 1976 3.38 3.38 3.38 3.38 2760.00
27 Dec, 1976 3.38 3.38 3.38 3.38 6072.00
23 Dec, 1976 3.38 3.38 3.38 3.38 -
22 Dec, 1976 3.38 3.38 3.38 3.38 17.66 Thousand