PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 2760.00 |
| 18 Jan, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 2760.00 |
| 17 Jan, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 20.97 Thousand |
| 14 Jan, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 6072.00 |
| 13 Jan, 1977 | 3.5 | 3.5 | 3.5 | 3.5 | 11.59 Thousand |
| 12 Jan, 1977 | 3.5 | 3.63 | 3.5 | 3.63 | 13.24 Thousand |
| 11 Jan, 1977 | 3.38 | 3.38 | 3.38 | 3.38 | 552.00 |
| 10 Jan, 1977 | 3.38 | 3.38 | 3.38 | 3.38 | 2760.00 |
| 07 Jan, 1977 | 3.5 | 3.5 | 3.5 | 3.5 | 10.48 Thousand |
| 06 Jan, 1977 | 3.38 | 3.38 | 3.38 | 3.38 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE