PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 11 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 552.00 |
| 08 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 552.00 |
| 04 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 03 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 6072.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE