PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 552.00 |
| 02 Mar, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 18.76 Thousand |
| 01 Mar, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 11.59 Thousand |
| 28 Feb, 1977 | 3.63 | 3.75 | 3.63 | 3.63 | 8280.00 |
| 25 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 24 Feb, 1977 | 3.63 | 3.75 | 3.63 | 3.63 | 8280.00 |
| 23 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 552.00 |
| 22 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | 6072.00 |
| 18 Feb, 1977 | 3.63 | 3.75 | 3.63 | 3.63 | 2760.00 |
| 17 Feb, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE