PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1977 | 3.75 | 3.75 | 3.63 | 3.75 | 13.24 Thousand |
| 16 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 6072.00 |
| 15 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 14 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 10.48 Thousand |
| 11 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 10 Mar, 1977 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 08 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 17.66 Thousand |
| 04 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE