PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1977 | 3.88 | 3.88 | 3.88 | 3.88 | 6072.00 |
| 30 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 29 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Mar, 1977 | 3.88 | 3.88 | 3.88 | 3.88 | 25.39 Thousand |
| 25 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 24 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Mar, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 8280.00 |
| 22 Mar, 1977 | 3.75 | 3.88 | 3.75 | 3.88 | 39.19 Thousand |
| 21 Mar, 1977 | 3.63 | 3.75 | 3.63 | 3.75 | 2760.00 |
| 18 Mar, 1977 | 3.75 | 3.75 | 3.63 | 3.63 | 2760.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE