PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Feb, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 31 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 6072.00 |
| 27 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 8280.00 |
| 26 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 17.66 Thousand |
| 25 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 24 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 10.48 Thousand |
| 21 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
| 20 Jan, 1977 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE