PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1976 | 3.0 | 3.25 | 3.0 | 3.25 | 18.76 Thousand |
| 20 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Feb, 1976 | 3.0 | 3.25 | 3.0 | 3.0 | 17.66 Thousand |
| 17 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 22.08 Thousand |
| 13 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 8832.00 |
| 12 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 14.35 Thousand |
| 11 Feb, 1976 | 2.87 | 2.87 | 2.87 | 2.87 | 3312.00 |
| 10 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Feb, 1976 | 2.87 | 3.0 | 2.87 | 3.0 | 7728.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE