PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1976 | 2.87 | 2.87 | 2.87 | 2.87 | 12.14 Thousand |
| 05 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 22.08 Thousand |
| 04 Feb, 1976 | 3.0 | 3.0 | 2.87 | 3.0 | 38.64 Thousand |
| 03 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 16.56 Thousand |
| 02 Feb, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 3312.00 |
| 30 Jan, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 25.39 Thousand |
| 29 Jan, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 29.8 Thousand |
| 28 Jan, 1976 | 3.0 | 3.0 | 3.0 | 3.0 | 11.04 Thousand |
| 27 Jan, 1976 | 3.0 | 3.0 | 2.87 | 2.87 | 13.24 Thousand |
| 26 Jan, 1976 | 3.0 | 3.0 | 2.87 | 3.0 | 11.04 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE