PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 2.87 2.87 2.87 2.87 3312.00
08 Jan, 1976 2.87 2.87 2.87 2.87 -
07 Jan, 1976 2.87 3.0 2.87 2.87 18.76 Thousand
06 Jan, 1976 2.75 2.75 2.75 2.75 -
05 Jan, 1976 2.75 2.87 2.75 2.87 12.14 Thousand
02 Jan, 1976 2.62 2.62 2.62 2.62 -
31 Dec, 1975 2.62 2.62 2.62 2.62 -
30 Dec, 1975 2.62 2.62 2.62 2.62 3312.00
29 Dec, 1975 2.62 2.75 2.62 2.62 7728.00
26 Dec, 1975 2.62 2.62 2.62 2.62 -