PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 2.62 2.62 2.62 2.62 -
23 Dec, 1975 2.62 2.62 2.62 2.62 1104.00
22 Dec, 1975 2.75 2.75 2.75 2.75 -
19 Dec, 1975 2.75 2.75 2.75 2.75 -
18 Dec, 1975 2.62 2.75 2.62 2.75 6624.00
17 Dec, 1975 2.75 2.75 2.62 2.62 7728.00
16 Dec, 1975 2.75 2.75 2.62 2.75 8832.00
15 Dec, 1975 2.75 2.75 2.75 2.75 3312.00
12 Dec, 1975 2.75 2.75 2.75 2.75 11.04 Thousand
11 Dec, 1975 2.75 2.75 2.75 2.75 11.04 Thousand