PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 2.62 2.62 2.62 2.62 3312.00
24 Nov, 1975 2.75 2.75 2.75 2.75 -
21 Nov, 1975 2.75 2.75 2.75 2.75 -
20 Nov, 1975 2.75 2.75 2.62 2.75 6624.00
19 Nov, 1975 2.75 2.75 2.75 2.75 11.04 Thousand
18 Nov, 1975 2.62 2.62 2.62 2.62 11.04 Thousand
17 Nov, 1975 2.75 2.75 2.62 2.75 18.76 Thousand
14 Nov, 1975 2.75 2.75 2.75 2.75 -
13 Nov, 1975 2.75 2.75 2.75 2.75 1104.00
12 Nov, 1975 2.87 2.87 2.87 2.87 -